Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 88,100 |
31 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 34,500 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 126,100 |
29 Aug 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 76,200 |
26 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 22,100 |
25 Aug 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 39,800 |
24 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 22,300 |
23 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 54,500 |
22 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 93,000 |
19 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 97,400 |
18 Aug 2022 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 58,100 |
17 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 159,600 |
16 Aug 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 186,900 |
15 Aug 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 193,500 |
12 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 15,700 |
11 Aug 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 173,600 |
10 Aug 2022 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 445,300 |
9 Aug 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 53,700 |
8 Aug 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 531,300 |
5 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 23,800 |
4 Aug 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 80,500 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 44,200 |
2 Aug 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 87,200 |
1 Aug 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 21,700 |
29 Jul 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 129,100 |
28 Jul 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 595,200 |
27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 79,500 |
26 Jul 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 2,600 |
25 Jul 2022 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.9 | 0.0 (0.0%) | 11,800 |
22 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100,000 |