Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.47 | 0.62 | 0.47 | 0.57 | 5.7 | +0.13 (+29.55%) | 70,000 |
4 Feb 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.02 (-4.35%) | 5,000 |
3 Feb 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 4.6 | -0.08 (-14.81%) | 24,000 |
30 Jan 2009 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 5.4 | +0.05 (+10.20%) | 1,500 |
29 Jan 2009 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 4.9 | +0.12 (+32.43%) | 10,000 |
28 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.06 (+19.35%) | 1,000 |
26 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.07 (-18.42%) | 3,000 |
22 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.04 (-9.52%) | 3,000 |
12 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.02 (+5%) | 2,000 |
8 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 25,000 |
6 Jan 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 4,000 |
5 Jan 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.08 (+24.24%) | 1,000 |
2 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |