Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 6.7 | -0.38 (-36.19%) | 3,000 |
3 Oct 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.11 (+11.70%) | 9,000 |
23 Sep 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.94 | 1.05 | 0.93 | 0.94 | 9.4 | +0.17 (+22.08%) | 51,000 |
16 Sep 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.13 (-14.44%) | 1,500 |
12 Sep 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.02 (+2.27%) | 2,000 |
11 Sep 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.06 (-6.38%) | 2,400 |
10 Sep 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 2,000 |
9 Sep 2008 | USD | 0.94 | 0.95 | 0.89 | 0.94 | 9.4 | -0.1 (-9.62%) | 26,000 |
8 Sep 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.12 (-10.34%) | 1,000 |
3 Sep 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.04 (-3.33%) | 8,800 |