Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | USD | 1.81 | 1.81 | 1.8 | 1.81 | 18.1 | +0.02 (+1.12%) | 600 |
15 Jul 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.79 | 1.79 | 1.78 | 1.79 | 17.9 | +0.23 (+14.74%) | 5,000 |
9 Jul 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | -0.22 (-12.36%) | 3,000 |
7 Jul 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.14 (-7.29%) | 2,000 |
4 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | -0.03 (-1.54%) | 12,100 |
1 Jul 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 19.5 | -0.14 (-6.70%) | 67,900 |
27 Jun 2008 | USD | 2.09 | 2.11 | 2 | 2.09 | 20.9 | +0.1 (+5.03%) | 72,700 |
26 Jun 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | -0.12 (-5.69%) | 1,000 |
24 Jun 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | 0.0 (0.0%) | 0 |