Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 60,600 |
20 Jul 2022 | USD | 0.08 | 0.09 | 0.06 | 0.09 | 0.9 | +0.01 (+12.50%) | 35,600 |
19 Jul 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 52,500 |
18 Jul 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 144,000 |
15 Jul 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.8 | 0.0 (0.0%) | 45,300 |
14 Jul 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 212,300 |
13 Jul 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 77,200 |
12 Jul 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 432,100 |
11 Jul 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 41,700 |
8 Jul 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 81,500 |
7 Jul 2022 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 1.1 | 0.0 (0.0%) | 809,400 |
6 Jul 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 164,500 |
5 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 162,100 |
1 Jul 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | -0.01 (-7.69%) | 10,600 |
30 Jun 2022 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 1.3 | -0.01 (-7.14%) | 59,600 |
29 Jun 2022 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 1.4 | 0.0 (0.0%) | 87,500 |
28 Jun 2022 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 49,400 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 197,500 |
24 Jun 2022 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 93,200 |
23 Jun 2022 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 69,500 |
22 Jun 2022 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 1.3 | +0.01 (+8.33%) | 55,100 |
21 Jun 2022 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 45,900 |
17 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 12,200 |
16 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 63,600 |
15 Jun 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 1.4 | +0.02 (+16.67%) | 3,700 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 93,700 |
13 Jun 2022 | USD | 0.13 | 0.14 | 0.1 | 0.14 | 1.4 | +0.01 (+7.69%) | 119,600 |
10 Jun 2022 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 1.3 | +0.02 (+18.18%) | 70,200 |
9 Jun 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 60,600 |
8 Jun 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 7,200 |