Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | 0.0 (0.0%) | 12,300 |
6 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,100 |
3 Jun 2022 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 55,400 |
2 Jun 2022 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 81,800 |
1 Jun 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 114,500 |
31 May 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 111,700 |
27 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 44,000 |
26 May 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 26,300 |
25 May 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 16,200 |
24 May 2022 | USD | 0.11 | 0.13 | 0.1 | 0.11 | 1.1 | -0.02 (-15.38%) | 135,700 |
23 May 2022 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 1.3 | +0.02 (+18.18%) | 2,100 |
20 May 2022 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 120,200 |
19 May 2022 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 170,700 |
18 May 2022 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 64,100 |
17 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 178,600 |
16 May 2022 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 1,025,400 |
13 May 2022 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1.2 | +0.02 (+20%) | 107,900 |
12 May 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 276,300 |
11 May 2022 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 286,000 |
10 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 226,400 |
9 May 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 182,900 |
6 May 2022 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.2 | -0.01 (-7.69%) | 316,700 |
5 May 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 59,200 |
4 May 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 30,100 |
3 May 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 94,100 |
2 May 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 217,200 |
29 Apr 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 95,600 |
28 Apr 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 125,000 |
27 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 75,600 |
26 Apr 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 330,800 |