Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 154,100 |
10 Mar 2022 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 177,100 |
9 Mar 2022 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 1.9 | +0.01 (+5.56%) | 209,600 |
8 Mar 2022 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 306,800 |
7 Mar 2022 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 145,500 |
4 Mar 2022 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 133,600 |
3 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 29,900 |
2 Mar 2022 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 218,300 |
1 Mar 2022 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 332,100 |
28 Feb 2022 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 142,200 |
25 Feb 2022 | USD | 0.15 | 0.16 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 195,900 |
24 Feb 2022 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 114,600 |
23 Feb 2022 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 267,100 |
22 Feb 2022 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 53,700 |
18 Feb 2022 | USD | 0.13 | 0.17 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 10,800 |
17 Feb 2022 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 101,500 |
16 Feb 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.4 | -0.01 (-6.67%) | 149,100 |
15 Feb 2022 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 1.5 | +0.01 (+7.14%) | 77,000 |
14 Feb 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 178,100 |
11 Feb 2022 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 70,400 |
10 Feb 2022 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 188,100 |
9 Feb 2022 | USD | 0.15 | 0.17 | 0.12 | 0.13 | 1.3 | -0.02 (-13.33%) | 703,800 |
8 Feb 2022 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 1.5 | -0.02 (-11.76%) | 54,000 |
7 Feb 2022 | USD | 0.16 | 0.18 | 0.14 | 0.17 | 1.7 | 0.0 (0.0%) | 31,900 |
4 Feb 2022 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 1.7 | +0.02 (+13.33%) | 96,500 |
3 Feb 2022 | USD | 0.14 | 0.18 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 10,100 |
2 Feb 2022 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 2,300 |
1 Feb 2022 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 135,900 |
31 Jan 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 64,300 |
28 Jan 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 9,400 |