Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 1.5 | -0.01 (-6.25%) | 44,900 |
26 Jan 2022 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 165,700 |
25 Jan 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 131,100 |
24 Jan 2022 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 845,800 |
21 Jan 2022 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 109,600 |
20 Jan 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 78,400 |
19 Jan 2022 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 72,900 |
18 Jan 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 116,000 |
14 Jan 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 36,200 |
13 Jan 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 12,400 |
12 Jan 2022 | USD | 0.16 | 0.19 | 0.15 | 0.17 | 1.7 | -0.01 (-5.56%) | 16,700 |
11 Jan 2022 | USD | 0.15 | 0.2 | 0.14 | 0.18 | 1.8 | +0.02 (+12.50%) | 144,900 |
10 Jan 2022 | USD | 0.17 | 0.17 | 0.13 | 0.16 | 1.6 | -0.04 (-20%) | 62,300 |
7 Jan 2022 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 2 | +0.01 (+5.26%) | 53,600 |
6 Jan 2022 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 1.9 | -0.01 (-5%) | 36,200 |
5 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 1,000 |
4 Jan 2022 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 1.9 | -0.01 (-5%) | 20,000 |
3 Jan 2022 | USD | 0.2 | 0.21 | 0.16 | 0.2 | 2 | 0.0 (0.0%) | 17,500 |
31 Dec 2021 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 2 | 0.0 (0.0%) | 51,700 |
30 Dec 2021 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 2 | +0.02 (+11.11%) | 66,300 |
29 Dec 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 207,400 |
28 Dec 2021 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 2 | -0.01 (-4.76%) | 29,100 |
27 Dec 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 2.1 | +0.02 (+10.53%) | 7,900 |
23 Dec 2021 | USD | 0.18 | 0.19 | 0.13 | 0.19 | 1.9 | 0.0 (0.0%) | 55,200 |
22 Dec 2021 | USD | 0.17 | 0.2 | 0.13 | 0.19 | 1.9 | +0.02 (+11.76%) | 74,600 |
21 Dec 2021 | USD | 0.1 | 0.2 | 0.1 | 0.17 | 1.7 | -0.02 (-10.53%) | 27,200 |
20 Dec 2021 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 1.9 | -0.01 (-5%) | 20,500 |
17 Dec 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | +0.01 (+5.26%) | 24,000 |
16 Dec 2021 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 1.9 | +0.01 (+5.56%) | 280,700 |
15 Dec 2021 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 1.8 | +0.01 (+5.88%) | 182,800 |