Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 1.7 | 0.0 (0.0%) | 30,100 |
13 Dec 2021 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 1.7 | +0.02 (+13.33%) | 52,300 |
10 Dec 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 118,700 |
9 Dec 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 1.4 | -0.01 (-6.67%) | 175,600 |
8 Dec 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 184,700 |
7 Dec 2021 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 56,300 |
6 Dec 2021 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 69,400 |
3 Dec 2021 | USD | 0.17 | 0.22 | 0.14 | 0.16 | 1.6 | -0.01 (-5.88%) | 192,200 |
2 Dec 2021 | USD | 0.17 | 0.23 | 0.15 | 0.17 | 1.7 | -0.01 (-5.56%) | 91,400 |
1 Dec 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 68,200 |
30 Nov 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 87,100 |
29 Nov 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 104,500 |
26 Nov 2021 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 114,700 |
24 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 7,000 |
23 Nov 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 72,400 |
22 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.02 (-9.52%) | 92,900 |
19 Nov 2021 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 2.1 | -0.01 (-4.55%) | 29,800 |
18 Nov 2021 | USD | 0.26 | 0.26 | 0.2 | 0.22 | 2.2 | 0.0 (0.0%) | 53,900 |
17 Nov 2021 | USD | 0.22 | 0.24 | 0.18 | 0.22 | 2.2 | -0.02 (-8.33%) | 269,800 |
16 Nov 2021 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 2.4 | +0.01 (+4.35%) | 78,500 |
15 Nov 2021 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 87,800 |
12 Nov 2021 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 2.3 | -0.01 (-4.17%) | 96,400 |
11 Nov 2021 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 2.4 | +0.03 (+14.29%) | 174,700 |
10 Nov 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 2.1 | +0.02 (+10.53%) | 78,800 |
9 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 1,000 |
5 Nov 2021 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 1.8 | -0.04 (-18.18%) | 442,900 |
4 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.02 (+10%) | 27,600 |
3 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |