Kootenay Silver Inc. Recent Share Price (USX:KOOYD)

USX:KOOYD - Kootenay Silver Inc. Kootenay Silver Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	USD	0.9	0.9	0.885	0.885	0.885	+0.005 (+0.57%)	1,389
22 Dec 2023	USD	1	1	0.88	0.88	0.88	-0.02 (-2.22%)	16,318
21 Dec 2023	USD	0.91	1.05	0.9	0.9	0.9	-0.045 (-4.78%)	9,390
20 Dec 2023	USD	1	1	0.9452	0.9452	0.9452	-0.055 (-5.48%)	67,228
19 Dec 2023	USD	1.02	1.02	0.9322	1	1	+0.09 (+9.89%)	17,560
18 Dec 2023	USD	1.15	1.15	0.91	0.91	0.91	-0.022 (-2.33%)	27,936
15 Dec 2023	USD	0.92	1.02	0.89	0.9317	0.9317	+0.032 (+3.52%)	16,124
14 Dec 2023	USD	0.886	1	0.886	0.9	0.9	+0.05 (+5.88%)	11,215
13 Dec 2023	USD	0.77	0.85	0.77	0.85	0.85	+0.073 (+9.42%)	16,950
12 Dec 2023	USD	0.7825	0.8	0.6601	0.7768	0.7768	-0.039 (-4.78%)	25,431
11 Dec 2023	USD	0.85	0.85	0.78	0.8158	0.8158	-0.034 (-4.02%)	6,964
8 Dec 2023	USD	0.8809	0.885	0.85	0.85	0.85	-0.02 (-2.30%)	10,417
7 Dec 2023	USD	0.8601	0.8842	0.86	0.87	0.87	+0.018 (+2.11%)	20,859
6 Dec 2023	USD	0.8834	0.895	0.852	0.852	0.852	-0.003 (-0.37%)	12,329
5 Dec 2023	USD	1.03	1.03	0.8535	0.8552	0.8552	-0.215 (-20.07%)	27,511
4 Dec 2023	USD	0.99	1.07	0.8501	1.07	1.07	+0.05 (+4.90%)	34,819
1 Dec 2023	USD	0.95	1.02	0.85	1.02	1.02	+0.12 (+13.33%)	22,900
30 Nov 2023	USD	0.93	0.93	0.87	0.9	0.9	+0.03 (+3.45%)	19,985
29 Nov 2023	USD	0.89	0.94	0.87	0.87	0.87	+0.01 (+1.16%)	61,100
28 Nov 2023	USD	0.83	0.89	0.83	0.86	0.86	+0.03 (+3.61%)	31,500
27 Nov 2023	USD	0.85	0.85	0.75	0.83	0.83	-0.06 (-6.74%)	50,700
24 Nov 2023	USD	0.85	0.95	0.85	0.89	0.89	+0.22 (+32.84%)	32,800
22 Nov 2023	USD	0.73	0.73	0.67	0.67	0.67	0.0 (0.0%)	17,800
21 Nov 2023	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	30,700
20 Nov 2023	USD	0.67	0.68	0.67	0.67	0.67	-0.02 (-2.90%)	19,900
17 Nov 2023	USD	0.67	0.7	0.67	0.69	0.69	+0.021 (+3.19%)	21,700
16 Nov 2023	USD	0.5974	0.6687	0.5974	0.6687	0.6687	+0.169 (+33.74%)	45,848
15 Nov 2023	USD	0.5	0.5	0.5	0.5	0.5	+0.44 (+733.33%)	1,500
14 Nov 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.54 (-90.00%)	0
14 Nov 2023	Reverse split: 1 for 10.
13 Nov 2023	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	268,400

First
1
2
3
4
5
Last

Unicorn Response |