Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 23,500 |
29 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 600 |
28 Oct 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 143,100 |
27 Oct 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 46,200 |
26 Oct 2021 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 2 | +0.01 (+5.26%) | 71,700 |
25 Oct 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 89,700 |
22 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 97,700 |
21 Oct 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 25,500 |
20 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 59,200 |
19 Oct 2021 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 49,000 |
18 Oct 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 49,100 |
15 Oct 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 67,500 |
14 Oct 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 171,000 |
13 Oct 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 80,100 |
12 Oct 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 1.7 | -0.02 (-10.53%) | 139,700 |
11 Oct 2021 | USD | 0.16 | 0.2 | 0.15 | 0.19 | 1.9 | +0.02 (+11.76%) | 53,300 |
8 Oct 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 200,900 |
7 Oct 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 252,100 |
6 Oct 2021 | USD | 0.19 | 0.22 | 0.17 | 0.19 | 1.9 | +0.03 (+18.75%) | 154,200 |
5 Oct 2021 | USD | 0.14 | 0.17 | 0.13 | 0.16 | 1.6 | +0.01 (+6.67%) | 177,000 |
4 Oct 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 284,300 |
1 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.01 (+7.69%) | 272,700 |
30 Sep 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 128,600 |
29 Sep 2021 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 347,600 |
28 Sep 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 192,100 |
27 Sep 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.4 | -0.01 (-6.67%) | 131,200 |
24 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 109,000 |
23 Sep 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 169,100 |
22 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 86,500 |
21 Sep 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 104,200 |