Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | -0.01 (-5%) | 91,000 |
5 Aug 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 27,900 |
4 Aug 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 66,000 |
3 Aug 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 40,400 |
2 Aug 2021 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 21,700 |
30 Jul 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 91,400 |
29 Jul 2021 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 137,000 |
28 Jul 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 6,700 |
27 Jul 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 33,500 |
26 Jul 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 37,000 |
23 Jul 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 56,500 |
22 Jul 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 135,800 |
21 Jul 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 169,200 |
20 Jul 2021 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 1.9 | +0.02 (+11.76%) | 264,100 |
19 Jul 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 496,000 |
16 Jul 2021 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 265,500 |
15 Jul 2021 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 1.9 | -0.02 (-9.52%) | 155,600 |
14 Jul 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 78,300 |
13 Jul 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 71,100 |
12 Jul 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 77,000 |
9 Jul 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2.1 | +0.01 (+5%) | 73,000 |
8 Jul 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | -0.01 (-4.76%) | 462,200 |
7 Jul 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2.1 | -0.01 (-4.55%) | 102,000 |
6 Jul 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 13,900 |
2 Jul 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 125,700 |
1 Jul 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 9,500 |
30 Jun 2021 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 2.2 | 0.0 (0.0%) | 222,600 |
29 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 193,000 |
28 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 177,000 |
25 Jun 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 2.2 | +0.01 (+4.76%) | 144,100 |