Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 141,800 |
23 Jun 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 109,100 |
22 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 77,400 |
21 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 185,000 |
18 Jun 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 135,500 |
17 Jun 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 281,600 |
16 Jun 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 156,600 |
15 Jun 2021 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 151,000 |
14 Jun 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 45,700 |
11 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 103,800 |
10 Jun 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 220,300 |
9 Jun 2021 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 2.5 | +0.01 (+4.17%) | 96,500 |
8 Jun 2021 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 168,000 |
7 Jun 2021 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 90,600 |
4 Jun 2021 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 128,400 |
3 Jun 2021 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 70,300 |
2 Jun 2021 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 2.6 | -0.01 (-3.70%) | 142,700 |
1 Jun 2021 | USD | 0.26 | 0.3 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 174,900 |
28 May 2021 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 247,000 |
27 May 2021 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 2.6 | +0.01 (+4%) | 230,900 |
26 May 2021 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 536,500 |
25 May 2021 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 2.6 | -0.02 (-7.14%) | 530,800 |
24 May 2021 | USD | 0.27 | 0.3 | 0.26 | 0.28 | 2.8 | +0.03 (+12%) | 154,800 |
21 May 2021 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 226,200 |
20 May 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2.5 | +0.01 (+4.17%) | 190,600 |
19 May 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 128,600 |
18 May 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 236,200 |
17 May 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2.5 | +0.02 (+8.70%) | 454,500 |
14 May 2021 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 288,700 |
13 May 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 229,600 |