Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 186,800 |
11 May 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 382,200 |
10 May 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 557,500 |
7 May 2021 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 537,000 |
6 May 2021 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 2.5 | +0.01 (+4.17%) | 178,200 |
5 May 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 68,100 |
4 May 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 2.4 | +0.01 (+4.35%) | 83,100 |
3 May 2021 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 109,800 |
30 Apr 2021 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 235,400 |
29 Apr 2021 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 240,400 |
28 Apr 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 342,900 |
27 Apr 2021 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 127,200 |
26 Apr 2021 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 156,800 |
23 Apr 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 38,100 |
22 Apr 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 49,800 |
21 Apr 2021 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 2.8 | +0.02 (+7.69%) | 109,000 |
20 Apr 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 69,500 |
19 Apr 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 92,400 |
16 Apr 2021 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 77,900 |
15 Apr 2021 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 2.8 | +0.01 (+3.70%) | 114,900 |
14 Apr 2021 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 24,100 |
13 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 59,900 |
12 Apr 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 43,000 |
9 Apr 2021 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 52,300 |
8 Apr 2021 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 2.8 | 0.0 (0.0%) | 39,700 |
7 Apr 2021 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 14,000 |
6 Apr 2021 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | +0.01 (+3.70%) | 156,600 |
5 Apr 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 170,700 |
1 Apr 2021 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2.7 | 0.0 (0.0%) | 201,900 |
31 Mar 2021 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2.7 | +0.02 (+8%) | 65,600 |