Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 76,700 |
29 Mar 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 39,500 |
26 Mar 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 78,300 |
25 Mar 2021 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 73,400 |
24 Mar 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 66,500 |
23 Mar 2021 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 110,500 |
22 Mar 2021 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 2.7 | -0.02 (-6.90%) | 42,800 |
19 Mar 2021 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 2.9 | -0.01 (-3.33%) | 142,700 |
18 Mar 2021 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 3 | +0.02 (+7.14%) | 174,500 |
17 Mar 2021 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 2.8 | +0.01 (+3.70%) | 87,200 |
16 Mar 2021 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 107,400 |
15 Mar 2021 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 200,300 |
12 Mar 2021 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 2.7 | 0.0 (0.0%) | 84,800 |
11 Mar 2021 | USD | 0.27 | 0.3 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 93,400 |
10 Mar 2021 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 204,100 |
9 Mar 2021 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 2.8 | +0.02 (+7.69%) | 227,100 |
8 Mar 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 102,900 |
5 Mar 2021 | USD | 0.29 | 0.3 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 270,700 |
4 Mar 2021 | USD | 0.29 | 0.3 | 0.26 | 0.29 | 2.9 | 0.0 (0.0%) | 291,100 |
3 Mar 2021 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 2.9 | -0.02 (-6.45%) | 117,500 |
2 Mar 2021 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 146,300 |
1 Mar 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 211,400 |
26 Feb 2021 | USD | 0.29 | 0.34 | 0.29 | 0.31 | 3.1 | -0.01 (-3.13%) | 174,300 |
25 Feb 2021 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 3.2 | -0.01 (-3.03%) | 190,600 |
24 Feb 2021 | USD | 0.32 | 0.34 | 0.31 | 0.33 | 3.3 | -0.01 (-2.94%) | 315,400 |
23 Feb 2021 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 3.4 | 0.0 (0.0%) | 177,600 |
22 Feb 2021 | USD | 0.33 | 0.35 | 0.3 | 0.34 | 3.4 | +0.03 (+9.68%) | 300,600 |
19 Feb 2021 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 143,800 |
18 Feb 2021 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 3.2 | +0.02 (+6.67%) | 116,000 |
17 Feb 2021 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 201,500 |