Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 481,200 |
12 Feb 2021 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 3.2 | +0.01 (+3.23%) | 207,400 |
11 Feb 2021 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 155,900 |
10 Feb 2021 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 200,000 |
9 Feb 2021 | USD | 0.33 | 0.34 | 0.3 | 0.32 | 3.2 | -0.01 (-3.03%) | 321,300 |
8 Feb 2021 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 3.3 | +0.03 (+10.00%) | 579,600 |
5 Feb 2021 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 3 | +0.01 (+3.45%) | 263,600 |
4 Feb 2021 | USD | 0.29 | 0.31 | 0.26 | 0.29 | 2.9 | 0.0 (0.0%) | 437,100 |
3 Feb 2021 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 70,100 |
2 Feb 2021 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 2.9 | -0.03 (-9.38%) | 301,600 |
1 Feb 2021 | USD | 0.35 | 0.4 | 0.31 | 0.32 | 3.2 | +0.04 (+14.29%) | 1,263,900 |
29 Jan 2021 | USD | 0.28 | 0.31 | 0.27 | 0.28 | 2.8 | +0.01 (+3.70%) | 332,200 |
28 Jan 2021 | USD | 0.25 | 0.29 | 0.25 | 0.27 | 2.7 | +0.03 (+12.50%) | 527,200 |
27 Jan 2021 | USD | 0.26 | 0.28 | 0.24 | 0.24 | 2.4 | -0.03 (-11.11%) | 270,900 |
26 Jan 2021 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 2.7 | 0.0 (0.0%) | 140,200 |
25 Jan 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 132,000 |
22 Jan 2021 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 77,300 |
21 Jan 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 184,700 |
20 Jan 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 2.9 | +0.01 (+3.57%) | 209,200 |
19 Jan 2021 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 2.8 | +0.01 (+3.70%) | 250,100 |
15 Jan 2021 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 2.7 | -0.02 (-6.90%) | 658,100 |
14 Jan 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 2.9 | +0.01 (+3.57%) | 143,500 |
13 Jan 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 122,300 |
12 Jan 2021 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 106,000 |
11 Jan 2021 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 186,700 |
8 Jan 2021 | USD | 0.31 | 0.32 | 0.28 | 0.3 | 3 | -0.01 (-3.23%) | 377,000 |
7 Jan 2021 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 364,800 |
6 Jan 2021 | USD | 0.32 | 0.33 | 0.28 | 0.31 | 3.1 | -0.02 (-6.06%) | 435,700 |
5 Jan 2021 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 284,400 |
4 Jan 2021 | USD | 0.34 | 0.36 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 618,600 |