Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.33 | 0.34 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 267,300 |
30 Dec 2020 | USD | 0.33 | 0.38 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 350,400 |
29 Dec 2020 | USD | 0.37 | 0.39 | 0.32 | 0.33 | 3.3 | -0.06 (-15.38%) | 537,300 |
28 Dec 2020 | USD | 0.34 | 0.4 | 0.34 | 0.39 | 3.9 | +0.05 (+14.71%) | 226,900 |
24 Dec 2020 | USD | 0.31 | 0.34 | 0.3 | 0.34 | 3.4 | +0.01 (+3.03%) | 78,400 |
23 Dec 2020 | USD | 0.32 | 0.34 | 0.3 | 0.33 | 3.3 | +0.01 (+3.13%) | 150,500 |
22 Dec 2020 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 169,400 |
21 Dec 2020 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 359,500 |
18 Dec 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 87,800 |
17 Dec 2020 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 258,200 |
16 Dec 2020 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 222,900 |
15 Dec 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 343,000 |
14 Dec 2020 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 170,500 |
11 Dec 2020 | USD | 0.29 | 0.31 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 98,100 |
10 Dec 2020 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 2.9 | +0.01 (+3.57%) | 111,800 |
9 Dec 2020 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 149,800 |
8 Dec 2020 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 105,400 |
7 Dec 2020 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 3 | -0.01 (-3.23%) | 202,200 |
4 Dec 2020 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 109,100 |
3 Dec 2020 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 3.1 | -0.01 (-3.13%) | 71,400 |
2 Dec 2020 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 3.2 | +0.02 (+6.67%) | 110,500 |
1 Dec 2020 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 470,100 |
30 Nov 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | -0.01 (-3.45%) | 138,000 |
27 Nov 2020 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 2.9 | +0.01 (+3.57%) | 72,600 |
25 Nov 2020 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 103,800 |
24 Nov 2020 | USD | 0.27 | 0.3 | 0.26 | 0.28 | 2.8 | 0.0 (0.0%) | 144,100 |
23 Nov 2020 | USD | 0.28 | 0.33 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 296,600 |
20 Nov 2020 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 158,300 |
19 Nov 2020 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 175,500 |
18 Nov 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 115,800 |