Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 2.9 | -0.02 (-6.45%) | 135,400 |
16 Nov 2020 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 3.1 | -0.02 (-6.06%) | 164,200 |
13 Nov 2020 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 113,400 |
12 Nov 2020 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 3.3 | -0.01 (-2.94%) | 135,400 |
11 Nov 2020 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 3.4 | 0.0 (0.0%) | 171,400 |
10 Nov 2020 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 3.4 | 0.0 (0.0%) | 228,300 |
9 Nov 2020 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 3.4 | -0.01 (-2.86%) | 279,500 |
6 Nov 2020 | USD | 0.32 | 0.38 | 0.32 | 0.35 | 3.5 | +0.03 (+9.38%) | 401,300 |
5 Nov 2020 | USD | 0.29 | 0.33 | 0.25 | 0.32 | 3.2 | +0.05 (+18.52%) | 233,800 |
4 Nov 2020 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 77,300 |
3 Nov 2020 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 211,800 |
2 Nov 2020 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 175,900 |
30 Oct 2020 | USD | 0.29 | 0.3 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 70,700 |
29 Oct 2020 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 2.8 | +0.01 (+3.70%) | 151,300 |
28 Oct 2020 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 2.7 | -0.02 (-6.90%) | 148,800 |
27 Oct 2020 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 127,000 |
26 Oct 2020 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 3 | -0.01 (-3.23%) | 153,000 |
23 Oct 2020 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 3.1 | -0.02 (-6.06%) | 183,300 |
22 Oct 2020 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 3.3 | +0.01 (+3.13%) | 158,900 |
21 Oct 2020 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 3.2 | +0.02 (+6.67%) | 217,400 |
20 Oct 2020 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 137,200 |
19 Oct 2020 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 3 | -0.02 (-6.25%) | 110,200 |
16 Oct 2020 | USD | 0.33 | 0.33 | 0.28 | 0.32 | 3.2 | -0.01 (-3.03%) | 125,200 |
15 Oct 2020 | USD | 0.32 | 0.36 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 110,800 |
14 Oct 2020 | USD | 0.32 | 0.36 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 220,900 |
13 Oct 2020 | USD | 0.29 | 0.33 | 0.28 | 0.32 | 3.2 | +0.02 (+6.67%) | 369,200 |
12 Oct 2020 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 138,000 |
9 Oct 2020 | USD | 0.28 | 0.33 | 0.25 | 0.28 | 2.8 | 0.0 (0.0%) | 410,400 |
8 Oct 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 70,800 |
7 Oct 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 2.8 | -0.02 (-6.67%) | 160,300 |