Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 3 | 0.0 (0.0%) | 168,400 |
5 Oct 2020 | USD | 0.3 | 0.33 | 0.28 | 0.3 | 3 | -0.01 (-3.23%) | 115,700 |
2 Oct 2020 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 3.1 | 0.0 (0.0%) | 34,500 |
1 Oct 2020 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 3.1 | +0.02 (+6.90%) | 35,500 |
30 Sep 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 79,200 |
29 Sep 2020 | USD | 0.31 | 0.34 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 107,500 |
28 Sep 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 112,600 |
25 Sep 2020 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 166,600 |
24 Sep 2020 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 3 | +0.01 (+3.45%) | 207,200 |
23 Sep 2020 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 2.9 | -0.03 (-9.38%) | 408,500 |
22 Sep 2020 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 128,500 |
21 Sep 2020 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 3.2 | -0.04 (-11.11%) | 385,600 |
18 Sep 2020 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 3.6 | +0.01 (+2.86%) | 266,400 |
17 Sep 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 124,900 |
16 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 387,800 |
15 Sep 2020 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 124,600 |
14 Sep 2020 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 3.6 | +0.01 (+2.86%) | 349,200 |
11 Sep 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 3.5 | -0.02 (-5.41%) | 143,500 |
10 Sep 2020 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 3.7 | -0.01 (-2.63%) | 355,200 |
9 Sep 2020 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 3.8 | +0.02 (+5.56%) | 236,600 |
8 Sep 2020 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 3.6 | 0.0 (0.0%) | 319,900 |
4 Sep 2020 | USD | 0.35 | 0.37 | 0.33 | 0.36 | 3.6 | 0.0 (0.0%) | 157,200 |
3 Sep 2020 | USD | 0.37 | 0.38 | 0.34 | 0.36 | 3.6 | -0.01 (-2.70%) | 466,300 |
2 Sep 2020 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 3.7 | -0.01 (-2.63%) | 318,700 |
1 Sep 2020 | USD | 0.38 | 0.42 | 0.36 | 0.38 | 3.8 | 0.0 (0.0%) | 329,500 |
31 Aug 2020 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 3.8 | +0.02 (+5.56%) | 340,500 |
28 Aug 2020 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 3.6 | +0.01 (+2.86%) | 298,000 |
27 Aug 2020 | USD | 0.36 | 0.37 | 0.33 | 0.35 | 3.5 | 0.0 (0.0%) | 185,800 |
26 Aug 2020 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 3.5 | +0.03 (+9.38%) | 381,300 |
25 Aug 2020 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 231,400 |