Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 69,100 |
9 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 229,800 |
8 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 50,100 |
7 Nov 2023 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 252,200 |
6 Nov 2023 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 480,900 |
3 Nov 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 3,900 |
2 Nov 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.01 (+14.29%) | 40,600 |
1 Nov 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 264,900 |
31 Oct 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 251,500 |
30 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 217,700 |
27 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 97,800 |
26 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 303,300 |
25 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 84,700 |
24 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 52,500 |
23 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 197,500 |
20 Oct 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.02 (+33.33%) | 1,250,600 |
19 Oct 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 33,300 |
18 Oct 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 12,900 |
17 Oct 2023 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 209,100 |
16 Oct 2023 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.5 | -0.01 (-16.67%) | 189,500 |
13 Oct 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 227,500 |
12 Oct 2023 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 959,600 |
11 Oct 2023 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 22,600 |
10 Oct 2023 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 81,300 |
9 Oct 2023 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.7 | +0.01 (+16.67%) | 38,600 |
6 Oct 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 21,700 |
5 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 2,200 |
4 Oct 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 31,900 |
3 Oct 2023 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.7 | +0.01 (+16.67%) | 234,500 |
2 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 288,900 |