Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 3.3 | -0.02 (-5.71%) | 578,300 |
21 Aug 2020 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 3.5 | -0.02 (-5.41%) | 203,800 |
20 Aug 2020 | USD | 0.36 | 0.41 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 311,200 |
19 Aug 2020 | USD | 0.38 | 0.39 | 0.35 | 0.36 | 3.6 | -0.03 (-7.69%) | 549,800 |
18 Aug 2020 | USD | 0.4 | 0.45 | 0.37 | 0.39 | 3.9 | 0.0 (0.0%) | 798,600 |
17 Aug 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 3.9 | +0.04 (+11.43%) | 610,100 |
14 Aug 2020 | USD | 0.36 | 0.39 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 247,400 |
13 Aug 2020 | USD | 0.36 | 0.45 | 0.34 | 0.36 | 3.6 | 0.0 (0.0%) | 511,000 |
12 Aug 2020 | USD | 0.37 | 0.46 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 382,000 |
11 Aug 2020 | USD | 0.37 | 0.46 | 0.34 | 0.36 | 3.6 | -0.05 (-12.20%) | 853,500 |
10 Aug 2020 | USD | 0.39 | 0.43 | 0.38 | 0.41 | 4.1 | +0.02 (+5.13%) | 576,100 |
7 Aug 2020 | USD | 0.37 | 0.4 | 0.34 | 0.39 | 3.9 | +0.01 (+2.63%) | 490,300 |
6 Aug 2020 | USD | 0.38 | 0.41 | 0.36 | 0.38 | 3.8 | +0.01 (+2.70%) | 440,200 |
5 Aug 2020 | USD | 0.38 | 0.41 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 475,600 |
4 Aug 2020 | USD | 0.34 | 0.39 | 0.34 | 0.38 | 3.8 | +0.04 (+11.76%) | 550,000 |
3 Aug 2020 | USD | 0.34 | 0.36 | 0.3 | 0.34 | 3.4 | 0.0 (0.0%) | 292,300 |
31 Jul 2020 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 445,300 |
30 Jul 2020 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 3.4 | 0.0 (0.0%) | 311,000 |
29 Jul 2020 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 299,200 |
28 Jul 2020 | USD | 0.32 | 0.35 | 0.31 | 0.35 | 3.5 | +0.01 (+2.94%) | 550,700 |
27 Jul 2020 | USD | 0.35 | 0.37 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 717,800 |
24 Jul 2020 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 3.4 | +0.01 (+3.03%) | 617,900 |
23 Jul 2020 | USD | 0.35 | 0.36 | 0.32 | 0.33 | 3.3 | -0.01 (-2.94%) | 837,900 |
22 Jul 2020 | USD | 0.33 | 0.36 | 0.32 | 0.34 | 3.4 | +0.04 (+13.33%) | 935,400 |
21 Jul 2020 | USD | 0.3 | 0.35 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 644,900 |
20 Jul 2020 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 2.8 | +0.02 (+7.69%) | 908,200 |
17 Jul 2020 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 129,800 |
16 Jul 2020 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 209,800 |
15 Jul 2020 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 2.6 | +0.02 (+8.33%) | 320,700 |
14 Jul 2020 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 2.4 | -0.01 (-4%) | 281,800 |