Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 377,800 |
10 Jul 2020 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 2.6 | -0.02 (-7.14%) | 146,800 |
9 Jul 2020 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 448,400 |
8 Jul 2020 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 2.9 | +0.01 (+3.57%) | 198,700 |
7 Jul 2020 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 101,700 |
6 Jul 2020 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 2.9 | +0.01 (+3.57%) | 242,900 |
2 Jul 2020 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 2.8 | +0.02 (+7.69%) | 362,000 |
1 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 2,100 |
30 Jun 2020 | USD | 0.25 | 0.28 | 0.24 | 0.28 | 2.8 | +0.04 (+16.67%) | 349,300 |
29 Jun 2020 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 2.4 | +0.01 (+4.35%) | 394,700 |
26 Jun 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 92,000 |
25 Jun 2020 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 2.2 | -0.01 (-4.35%) | 59,800 |
24 Jun 2020 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 140,100 |
23 Jun 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | +0.02 (+9.52%) | 107,700 |
22 Jun 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 2.1 | +0.02 (+10.53%) | 222,900 |
19 Jun 2020 | USD | 0.19 | 0.25 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 622,300 |
18 Jun 2020 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 1.9 | -0.02 (-9.52%) | 272,600 |
17 Jun 2020 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 2.1 | -0.02 (-8.70%) | 225,800 |
16 Jun 2020 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 89,300 |
15 Jun 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 149,600 |
12 Jun 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 241,100 |
11 Jun 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 2.3 | -0.03 (-11.54%) | 96,500 |
10 Jun 2020 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 2.6 | +0.01 (+4%) | 137,800 |
9 Jun 2020 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 172,500 |
8 Jun 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 67,100 |
5 Jun 2020 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 2.5 | -0.02 (-7.41%) | 239,700 |
4 Jun 2020 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 52,400 |
3 Jun 2020 | USD | 0.28 | 0.29 | 0.25 | 0.26 | 2.6 | -0.02 (-7.14%) | 125,300 |
2 Jun 2020 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 243,000 |
1 Jun 2020 | USD | 0.26 | 0.3 | 0.25 | 0.29 | 2.9 | +0.04 (+16.00%) | 567,700 |