Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 2.5 | +0.02 (+8.70%) | 144,700 |
28 May 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 72,200 |
27 May 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 2.2 | +0.01 (+4.76%) | 118,700 |
26 May 2020 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 263,100 |
22 May 2020 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 156,500 |
21 May 2020 | USD | 0.22 | 0.23 | 0.19 | 0.22 | 2.2 | 0.0 (0.0%) | 454,200 |
20 May 2020 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 320,900 |
19 May 2020 | USD | 0.2 | 0.23 | 0.19 | 0.22 | 2.2 | 0.0 (0.0%) | 210,100 |
18 May 2020 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 2.2 | +0.04 (+22.22%) | 170,300 |
15 May 2020 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 1.8 | +0.01 (+5.88%) | 178,900 |
14 May 2020 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 1.7 | +0.03 (+21.43%) | 22,600 |
13 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 28,700 |
12 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 5,700 |
11 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 45,400 |
8 May 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 43,400 |
7 May 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1.5 | +0.01 (+7.14%) | 54,200 |
6 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 31,000 |
5 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 47,700 |
4 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 70,000 |
1 May 2020 | USD | 0.14 | 0.2 | 0.13 | 0.15 | 1.5 | 0.0 (0.0%) | 124,500 |
30 Apr 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 16,500 |
29 Apr 2020 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 1.4 | -0.01 (-6.67%) | 86,400 |
28 Apr 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 63,000 |
27 Apr 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 104,700 |
24 Apr 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1.5 | -0.01 (-6.25%) | 64,200 |
23 Apr 2020 | USD | 0.15 | 0.17 | 0.14 | 0.16 | 1.6 | +0.02 (+14.29%) | 232,800 |
22 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 61,400 |
21 Apr 2020 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 1.4 | 0.0 (0.0%) | 152,800 |
20 Apr 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 147,900 |
17 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 30,900 |