Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 135,000 |
15 Apr 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 17,900 |
14 Apr 2020 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 173,500 |
13 Apr 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 89,300 |
9 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 58,100 |
8 Apr 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 71,000 |
7 Apr 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 33,400 |
6 Apr 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 1.2 | 0.0 (0.0%) | 130,300 |
3 Apr 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 15,700 |
2 Apr 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 62,800 |
1 Apr 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 18,700 |
31 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 42,700 |
30 Mar 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.2 | -0.01 (-7.69%) | 74,400 |
27 Mar 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 37,000 |
26 Mar 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 19,900 |
25 Mar 2020 | USD | 0.12 | 0.13 | 0.08 | 0.13 | 1.3 | +0.01 (+8.33%) | 55,700 |
24 Mar 2020 | USD | 0.12 | 0.16 | 0.08 | 0.12 | 1.2 | +0.02 (+20%) | 295,900 |
23 Mar 2020 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 96,700 |
20 Mar 2020 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 1 | -0.01 (-9.09%) | 239,600 |
19 Mar 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 142,500 |
18 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 40,400 |
17 Mar 2020 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 65,600 |
16 Mar 2020 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 1.1 | -0.01 (-8.33%) | 163,900 |
13 Mar 2020 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 1.2 | -0.02 (-14.29%) | 53,700 |
12 Mar 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 1.4 | 0.0 (0.0%) | 44,500 |
11 Mar 2020 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 1.4 | -0.02 (-12.50%) | 263,300 |
10 Mar 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | -0.02 (-11.11%) | 41,400 |
9 Mar 2020 | USD | 0.16 | 0.18 | 0.14 | 0.18 | 1.8 | 0.0 (0.0%) | 79,700 |
6 Mar 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 25,900 |
5 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 1.8 | 0.0 (0.0%) | 44,400 |