Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 64,100 |
17 Jan 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.2 | +0.01 (+4.76%) | 29,400 |
16 Jan 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 72,100 |
15 Jan 2020 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 2.2 | -0.01 (-4.35%) | 83,600 |
14 Jan 2020 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | +0.02 (+9.52%) | 18,400 |
13 Jan 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 41,000 |
10 Jan 2020 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 2.2 | -0.01 (-4.35%) | 71,000 |
9 Jan 2020 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 2.3 | -0.01 (-4.17%) | 241,800 |
8 Jan 2020 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 2.4 | -0.01 (-4%) | 246,800 |
7 Jan 2020 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 2.5 | -0.01 (-3.85%) | 104,900 |
6 Jan 2020 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 2.6 | +0.01 (+4%) | 118,900 |
3 Jan 2020 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 244,000 |
2 Jan 2020 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 2.6 | -0.01 (-3.70%) | 177,600 |
31 Dec 2019 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 2.7 | +0.05 (+22.73%) | 466,800 |
30 Dec 2019 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 165,100 |
27 Dec 2019 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 2.2 | +0.01 (+4.76%) | 125,900 |
26 Dec 2019 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 23,000 |
25 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 32,500 |
23 Dec 2019 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 1.9 | +0.02 (+11.76%) | 175,000 |
20 Dec 2019 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 22,900 |
19 Dec 2019 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 76,100 |
18 Dec 2019 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 25,900 |
17 Dec 2019 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 77,500 |
16 Dec 2019 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 48,400 |
13 Dec 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 23,500 |
12 Dec 2019 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1.7 | 0.0 (0.0%) | 402,900 |
11 Dec 2019 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 89,800 |
10 Dec 2019 | USD | 0.19 | 0.19 | 0.15 | 0.16 | 1.6 | -0.02 (-11.11%) | 183,100 |
9 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 25,000 |