Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 1.8 | 0.0 (0.0%) | 66,500 |
5 Dec 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 33,800 |
4 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 16,200 |
3 Dec 2019 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 261,000 |
2 Dec 2019 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 94,800 |
29 Nov 2019 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 63,700 |
28 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 39,500 |
26 Nov 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 16,000 |
25 Nov 2019 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 50,100 |
22 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 8,300 |
21 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 1,000 |
20 Nov 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 105,400 |
19 Nov 2019 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 35,700 |
18 Nov 2019 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | -0.01 (-5%) | 121,400 |
15 Nov 2019 | USD | 0.19 | 0.2 | 0.15 | 0.2 | 2 | +0.01 (+5.26%) | 81,000 |
14 Nov 2019 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 1.9 | +0.01 (+5.56%) | 32,500 |
13 Nov 2019 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 8,700 |
12 Nov 2019 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 23,700 |
11 Nov 2019 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 44,400 |
8 Nov 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 36,500 |
7 Nov 2019 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 19,000 |
6 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 20,900 |
5 Nov 2019 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 29,000 |
4 Nov 2019 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 34,300 |
1 Nov 2019 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 21,200 |
31 Oct 2019 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 85,100 |
30 Oct 2019 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 1.9 | -0.01 (-5%) | 62,100 |
29 Oct 2019 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 141,200 |
28 Oct 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 38,500 |