Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 2.1 | +0.01 (+5%) | 63,600 |
24 Oct 2019 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 87,700 |
23 Oct 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 55,300 |
22 Oct 2019 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 30,000 |
21 Oct 2019 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 77,400 |
18 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 32,700 |
17 Oct 2019 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 2 | +0.01 (+5.26%) | 27,800 |
16 Oct 2019 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 33,400 |
15 Oct 2019 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 58,900 |
14 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 27,100 |
10 Oct 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 45,900 |
9 Oct 2019 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 2.1 | 0.0 (0.0%) | 14,300 |
8 Oct 2019 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2.1 | +0.02 (+10.53%) | 21,900 |
7 Oct 2019 | USD | 0.22 | 0.22 | 0.18 | 0.19 | 1.9 | -0.02 (-9.52%) | 44,900 |
4 Oct 2019 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 2.1 | 0.0 (0.0%) | 55,500 |
3 Oct 2019 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | 0.0 (0.0%) | 74,500 |
2 Oct 2019 | USD | 0.18 | 0.22 | 0.18 | 0.21 | 2.1 | +0.03 (+16.67%) | 106,200 |
1 Oct 2019 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 112,800 |
30 Sep 2019 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 156,000 |
27 Sep 2019 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 1.9 | -0.01 (-5%) | 100,800 |
26 Sep 2019 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 2 | -0.02 (-9.09%) | 83,400 |
25 Sep 2019 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 148,300 |
24 Sep 2019 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 135,700 |
23 Sep 2019 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 2.2 | +0.03 (+15.79%) | 296,300 |
20 Sep 2019 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 1.9 | +0.03 (+18.75%) | 134,100 |
19 Sep 2019 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 89,400 |
18 Sep 2019 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 1.7 | -0.01 (-5.56%) | 60,800 |
17 Sep 2019 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 1.8 | 0.0 (0.0%) | 184,300 |
16 Sep 2019 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 1.8 | +0.01 (+5.88%) | 379,500 |