Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 1.7 | -0.03 (-15%) | 152,700 |
12 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 101,000 |
11 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 40,500 |
10 Sep 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 90,700 |
9 Sep 2019 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 1.8 | -0.03 (-14.29%) | 212,400 |
6 Sep 2019 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 2.1 | 0.0 (0.0%) | 61,300 |
5 Sep 2019 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 2.1 | 0.0 (0.0%) | 55,100 |
4 Sep 2019 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 445,900 |
3 Sep 2019 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 2.3 | +0.02 (+9.52%) | 358,200 |
2 Sep 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 2.1 | +0.01 (+5%) | 176,200 |
29 Aug 2019 | USD | 0.22 | 0.23 | 0.19 | 0.2 | 2 | -0.01 (-4.76%) | 459,400 |
28 Aug 2019 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 2.1 | +0.02 (+10.53%) | 578,000 |
27 Aug 2019 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 1.9 | +0.02 (+11.76%) | 595,200 |
26 Aug 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 134,500 |
23 Aug 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 76,300 |
22 Aug 2019 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 76,800 |
21 Aug 2019 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 167,900 |
20 Aug 2019 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | +0.02 (+13.33%) | 96,300 |
19 Aug 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 97,300 |
16 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 0 |
15 Aug 2019 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 384,700 |
14 Aug 2019 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 600,100 |
13 Aug 2019 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1.6 | +0.03 (+23.08%) | 466,700 |
12 Aug 2019 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 1.3 | +0.02 (+18.18%) | 97,900 |
9 Aug 2019 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 160,300 |
8 Aug 2019 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.2 | -0.01 (-7.69%) | 185,000 |
7 Aug 2019 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | +0.02 (+18.18%) | 229,200 |
6 Aug 2019 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 1.1 | +0.02 (+22.22%) | 160,800 |
5 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 400 |