Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 97,500 |
28 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 68,800 |
27 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 93,400 |
26 Sep 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 14,100 |
25 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 500 |
22 Sep 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 1,600 |
21 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 2,000 |
19 Sep 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 33,300 |
18 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 68,000 |
15 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 139,900 |
14 Sep 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 101,100 |
13 Sep 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 53,200 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,800 |
11 Sep 2023 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 117,100 |
8 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 34,000 |
7 Sep 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 145,000 |
6 Sep 2023 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.7 | +0.01 (+16.67%) | 83,400 |
5 Sep 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 53,000 |
1 Sep 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 115,300 |
31 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 107,500 |
30 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 30,200 |
29 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 59,800 |
28 Aug 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 79,100 |
25 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 92,700 |
24 Aug 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 27,700 |
23 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 162,200 |
22 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,500 |
21 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 73,700 |
18 Aug 2023 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 52,600 |