Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 31,500 |
20 Jun 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 56,200 |
19 Jun 2019 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 32,100 |
18 Jun 2019 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 49,700 |
17 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 600 |
14 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 15,100 |
13 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 2,600 |
12 Jun 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 11,500 |
11 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 6,500 |
10 Jun 2019 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 8,800 |
7 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 200 |
6 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 100 |
5 Jun 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 8,700 |
4 Jun 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 127,700 |
3 Jun 2019 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 44,000 |
31 May 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 38,500 |
30 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 5,000 |
29 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 19,000 |
22 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 5,100 |
21 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 5,500 |
15 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 1,200 |
14 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |
13 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |