Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 5,000 |
9 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 3,200 |
4 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 15,000 |
3 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 14,400 |
1 Oct 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 23,000 |
28 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 1,000 |
24 Sep 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100,000 |
21 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 6,500 |
19 Sep 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 37,700 |
18 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 17,000 |
13 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 7,500 |
12 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 200 |
11 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 24,000 |
7 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 500 |
6 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 21,500 |
5 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 79,600 |
4 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 10,000 |
3 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 4,000 |
30 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 1,000 |