Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 23,000 |
16 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 36,100 |
15 Aug 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 54,500 |
14 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 42,000 |
11 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 39,900 |
10 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 1,300 |
9 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 53,200 |
8 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 111,500 |
7 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 33,700 |
4 Aug 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 104,200 |
3 Aug 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 123,200 |
2 Aug 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 398,700 |
1 Aug 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 69,100 |
31 Jul 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 55,400 |
28 Jul 2023 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.7 | +0.01 (+16.67%) | 76,500 |
27 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 38,400 |
26 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 143,900 |
25 Jul 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 57,900 |
24 Jul 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 46,500 |
21 Jul 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 4,600 |
20 Jul 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 14,600 |
19 Jul 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 32,700 |
18 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 53,000 |
17 Jul 2023 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 33,300 |
14 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 72,900 |
13 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 162,000 |
12 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 96,500 |
11 Jul 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 194,400 |
10 Jul 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 87,900 |
7 Jul 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 57,500 |