Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.06 | 0.08 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 26,800 |
5 Jul 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 13,600 |
3 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 25,700 |
30 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 221,300 |
29 Jun 2023 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 123,000 |
28 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 28,600 |
27 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 23,700 |
26 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 183,200 |
23 Jun 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 88,000 |
22 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 53,900 |
21 Jun 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 188,600 |
20 Jun 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 279,100 |
16 Jun 2023 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 673,000 |
15 Jun 2023 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 226,700 |
14 Jun 2023 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 254,100 |
13 Jun 2023 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.8 | 0.0 (0.0%) | 117,800 |
12 Jun 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.01 (+14.29%) | 229,000 |
9 Jun 2023 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 105,000 |
8 Jun 2023 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.8 | +0.01 (+14.29%) | 83,300 |
7 Jun 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 323,300 |
6 Jun 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 55,000 |
5 Jun 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 65,000 |
2 Jun 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 24,500 |
1 Jun 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 77,000 |
31 May 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 10,500 |
30 May 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 159,900 |
26 May 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 19,000 |
25 May 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 243,000 |
24 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 322,000 |
23 May 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 412,700 |