Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 148,000 |
19 May 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | 0.0 (0.0%) | 353,700 |
18 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 2,700 |
17 May 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 24,800 |
16 May 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 115,200 |
15 May 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 128,100 |
12 May 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 67,900 |
11 May 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 149,400 |
10 May 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 40,000 |
9 May 2023 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 104,000 |
8 May 2023 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 52,400 |
5 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 62,200 |
4 May 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 200,400 |
3 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 31,200 |
2 May 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | -0.01 (-11.11%) | 291,700 |
1 May 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 82,200 |
28 Apr 2023 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.9 | 0.0 (0.0%) | 191,600 |
27 Apr 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 87,400 |
26 Apr 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 294,600 |
25 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 182,000 |
24 Apr 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 219,500 |
21 Apr 2023 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 256,400 |
20 Apr 2023 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 24,900 |
19 Apr 2023 | USD | 0.1 | 0.13 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 67,400 |
18 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 116,000 |
17 Apr 2023 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 143,200 |
14 Apr 2023 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 211,700 |
13 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 404,100 |
12 Apr 2023 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 1.1 | 0.0 (0.0%) | 188,300 |
11 Apr 2023 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 1.1 | +0.01 (+10%) | 384,900 |