Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 213,400 |
6 Apr 2023 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 313,100 |
5 Apr 2023 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 147,700 |
4 Apr 2023 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 316,500 |
3 Apr 2023 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 212,300 |
31 Mar 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 151,900 |
30 Mar 2023 | USD | 0.13 | 0.13 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 545,600 |
29 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 103,400 |
28 Mar 2023 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.9 | +0.01 (+12.50%) | 196,700 |
27 Mar 2023 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 271,900 |
24 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 58,000 |
23 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 152,300 |
22 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 47,900 |
21 Mar 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 68,400 |
20 Mar 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.02 (+28.57%) | 41,500 |
17 Mar 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 230,300 |
16 Mar 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 158,100 |
15 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 115,000 |
14 Mar 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 49,200 |
13 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 219,200 |
10 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 136,000 |
9 Mar 2023 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 225,300 |
8 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 30,700 |
7 Mar 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 358,300 |
6 Mar 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 195,900 |
3 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 47,500 |
2 Mar 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 30,800 |
1 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 14,800 |
28 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 43,200 |
27 Feb 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 117,400 |