Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 215,500 |
23 Feb 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | 0.0 (0.0%) | 36,100 |
22 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 11,200 |
21 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 120,200 |
17 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 219,200 |
16 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 153,000 |
15 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 66,700 |
14 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 35,100 |
13 Feb 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 26,800 |
10 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 158,100 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 188,900 |
8 Feb 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 60,600 |
7 Feb 2023 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 131,600 |
6 Feb 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 36,700 |
3 Feb 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 349,600 |
2 Feb 2023 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 110,200 |
1 Feb 2023 | USD | 0.1 | 0.12 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 139,200 |
31 Jan 2023 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 1.1 | 0.0 (0.0%) | 190,500 |
30 Jan 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 245,000 |
27 Jan 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 23,200 |
26 Jan 2023 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.2 | -0.01 (-7.69%) | 110,600 |
25 Jan 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 68,800 |
24 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 100,000 |
23 Jan 2023 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 191,100 |
20 Jan 2023 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 153,500 |
19 Jan 2023 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 280,000 |
18 Jan 2023 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 1.3 | +0.02 (+18.18%) | 74,300 |
17 Jan 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 57,000 |
13 Jan 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 212,900 |
12 Jan 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 25,500 |