Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.76 | 0.87 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,800 |
1 Jul 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.77 | 0.88 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 10,300 |
27 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.13 (+16.88%) | 300 |
26 Jun 2024 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 9,000 |
25 Jun 2024 | USD | 0.86 | 0.89 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 5,500 |
24 Jun 2024 | USD | 0.85 | 0.85 | 0.77 | 0.81 | 0.81 | -0.07 (-7.95%) | 1,800 |
21 Jun 2024 | USD | 0.78 | 0.99 | 0.78 | 0.88 | 0.88 | +0.005 (+0.61%) | 68,300 |
20 Jun 2024 | USD | 0.765 | 0.99 | 0.73 | 0.8747 | 0.8747 | +0.115 (+15.09%) | 8,497 |
18 Jun 2024 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 15,400 |
17 Jun 2024 | USD | 0.77 | 0.8 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 26,300 |
14 Jun 2024 | USD | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 20,600 |
13 Jun 2024 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 24,800 |
12 Jun 2024 | USD | 0.87 | 0.89 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 21,900 |
11 Jun 2024 | USD | 0.88 | 0.9 | 0.81 | 0.88 | 0.88 | -0.02 (-2.22%) | 14,700 |
10 Jun 2024 | USD | 0.84 | 0.9 | 0.82 | 0.9 | 0.9 | -0.03 (-3.23%) | 33,500 |
7 Jun 2024 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 25,700 |
6 Jun 2024 | USD | 0.88 | 1.04 | 0.88 | 0.97 | 0.97 | +0.09 (+10.23%) | 14,100 |
5 Jun 2024 | USD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 46,200 |
4 Jun 2024 | USD | 0.96 | 0.96 | 0.87 | 0.87 | 0.87 | -0.11 (-11.22%) | 47,300 |
3 Jun 2024 | USD | 1 | 1.01 | 0.97 | 0.98 | 0.98 | -0.11 (-10.09%) | 9,000 |
31 May 2024 | USD | 1.06 | 1.16 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 35,500 |
30 May 2024 | USD | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 28,800 |
29 May 2024 | USD | 1.01 | 1.1 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 19,600 |
28 May 2024 | USD | 1.1 | 1.1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 58,200 |
24 May 2024 | USD | 0.95 | 1 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 26,900 |
23 May 2024 | USD | 0.95 | 1 | 0.88 | 0.95 | 0.95 | -0.05 (-5%) | 43,500 |
22 May 2024 | USD | 1.01 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 29,700 |
21 May 2024 | USD | 1.04 | 1.29 | 0.96 | 1 | 1 | -0.06 (-5.66%) | 74,300 |
20 May 2024 | USD | 1.02 | 1.49 | 0.88 | 1.06 | 1.06 | +0.06 (+6%) | 103,000 |