Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 9.283 | +0.035 (+3.95%) | 600 |
18 Dec 2009 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 8.93 | -0.19 (-17.51%) | 200 |
17 Dec 2009 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 10.825 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 10.825 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 10.825 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 10.825 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 10.825 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 10.825 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 10.825 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 10.825 | -0.028 (-2.50%) | 2,000 |
7 Dec 2009 | USD | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 11.102 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 11.102 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 11.102 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 11.102 | +0.061 (+5.78%) | 5,000 |
1 Dec 2009 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 10.495 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 10.495 | +0.203 (+24.05%) | 2,000 |
27 Nov 2009 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 8.46 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 8.46 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 8.46 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 8.46 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.821 | 0.846 | 0.81 | 0.846 | 8.46 | +0.051 (+6.42%) | 11,000 |
20 Nov 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | +0.055 (+7.42%) | 2,000 |
18 Nov 2009 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 7.401 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.77 | 0.7805 | 0.7401 | 0.7401 | 7.401 | -0.032 (-4.13%) | 22,000 |
16 Nov 2009 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 7.72 | -0.004 (-0.52%) | 3,000 |
13 Nov 2009 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 7.76 | -0.019 (-2.44%) | 250 |
12 Nov 2009 | USD | 0.7965 | 0.7965 | 0.7951 | 0.7954 | 7.954 | -0.013 (-1.56%) | 10,000 |
11 Nov 2009 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 0 |