Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | +0.005 (+0.62%) | 2,500 |
6 Nov 2009 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.793 | 0.803 | 0.793 | 0.803 | 8.03 | -0.011 (-1.35%) | 10,000 |
30 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 8.14 | +0.049 (+6.41%) | 5,000 |
13 Oct 2009 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.7645 | 0.765 | 0.7645 | 0.765 | 7.65 | +0.045 (+6.25%) | 3,500 |
7 Oct 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.001 (-0.19%) | 3,000 |
6 Oct 2009 | USD | 0.7119 | 0.7214 | 0.7119 | 0.7214 | 7.214 | +0.022 (+3.13%) | 2,000 |
5 Oct 2009 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 6.995 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 6.995 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 6.995 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 6.995 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 6.995 | 0.0 (0.0%) | 0 |