Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 6.995 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 6.995 | +0.009 (+1.23%) | 5,000 |
24 Sep 2009 | USD | 0.7735 | 0.7735 | 0.691 | 0.691 | 6.91 | -0.075 (-9.79%) | 80,000 |
23 Sep 2009 | USD | 0.8075 | 0.858 | 0.766 | 0.766 | 7.66 | +0.07 (+10.06%) | 14,000 |
22 Sep 2009 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 6.96 | +0.043 (+6.58%) | 1,000 |
21 Sep 2009 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 6.53 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 6.53 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.6727 | 0.6727 | 0.6525 | 0.653 | 6.53 | +0.079 (+13.72%) | 5,500 |
16 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 5.742 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.5743 | 0.5743 | 0.5742 | 0.5742 | 5.742 | -0.038 (-6.18%) | 9,000 |
2 Sep 2009 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 6.12 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 6.12 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 6.12 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 6.12 | +0.07 (+12.92%) | 1,500 |
27 Aug 2009 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 5.42 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.559 | 0.559 | 0.531 | 0.542 | 5.42 | -0.065 (-10.63%) | 25,500 |
25 Aug 2009 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 6.065 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 6.065 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 6.065 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 6.065 | +0.013 (+2.10%) | 500 |
19 Aug 2009 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | +0.007 (+1.28%) | 5,000 |