Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 5.713 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 5.713 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 5.713 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 5.713 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 5.713 | +0.024 (+4.35%) | 1,000 |
29 Jun 2009 | USD | 0.566 | 0.566 | 0.5475 | 0.5475 | 5.475 | +0.021 (+3.89%) | 4,500 |
26 Jun 2009 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | +0.013 (+2.51%) | 5,000 |
23 Jun 2009 | USD | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 5.141 | -0.001 (-0.21%) | 1,000 |
22 Jun 2009 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 5.152 | -0.027 (-5.03%) | 4,500 |
19 Jun 2009 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 5.425 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 5.425 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.569 | 0.569 | 0.5425 | 0.5425 | 5.425 | -0.061 (-10.18%) | 2,000 |
16 Jun 2009 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 6.04 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 6.04 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 6.04 | -0.013 (-2.19%) | 1,000 |
11 Jun 2009 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 6.175 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 6.175 | +0.042 (+7.35%) | 100 |
9 Jun 2009 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 5.752 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 5.752 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 5.752 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 5.752 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 5.752 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 5.752 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 5.752 | +0.003 (+0.47%) | 2,000 |
29 May 2009 | USD | 0.615 | 0.6195 | 0.5725 | 0.5725 | 5.725 | -0.017 (-2.80%) | 53,500 |
28 May 2009 | USD | 0.551 | 0.589 | 0.551 | 0.589 | 5.89 | -0.023 (-3.82%) | 11,000 |
27 May 2009 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 6.124 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 6.124 | 0.0 (0.0%) | 0 |