Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.4755 | 0.4755 | 0.467 | 0.467 | 4.67 | +0.01 (+2.23%) | 28,000 |
8 Apr 2009 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 4.568 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 4.568 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.487 | 0.487 | 0.4568 | 0.4568 | 4.568 | -0.118 (-20.56%) | 4,000 |
3 Apr 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | -0.029 (-4.72%) | 2,500 |
1 Apr 2009 | USD | 0.603 | 0.6035 | 0.603 | 0.6035 | 6.035 | -0.028 (-4.49%) | 3,000 |
31 Mar 2009 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 6.319 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 6.319 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 6.319 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 6.319 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 6.319 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.647 | 0.647 | 0.6319 | 0.6319 | 6.319 | -0.042 (-6.25%) | 7,500 |
23 Mar 2009 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 6.74 | -0.01 (-1.46%) | 2,500 |
20 Mar 2009 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 6.84 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.657 | 0.684 | 0.653 | 0.684 | 6.84 | +0.147 (+27.45%) | 30,000 |
18 Mar 2009 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 5.367 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 5.367 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 5.367 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 5.367 | +0.061 (+12.75%) | 1,500 |
12 Mar 2009 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 4.76 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 4.76 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 4.76 | -0.061 (-11.36%) | 5,000 |
9 Mar 2009 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 5.37 | -0.003 (-0.56%) | 5,000 |
6 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.573 | 0.573 | 0.54 | 0.54 | 5.4 | -0.053 (-9.01%) | 5,000 |