Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | -0.006 (-1.00%) | 5,000 |
17 Feb 2009 | USD | 0.6 | 0.6 | 0.5995 | 0.5995 | 5.995 | +0.04 (+7.05%) | 15,000 |
16 Feb 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.5595 | 0.56 | 0.5595 | 0.56 | 5.6 | -0.014 (-2.44%) | 1,800 |
12 Feb 2009 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 5.74 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.4692 | 0.615 | 0.4692 | 0.574 | 5.74 | +0.13 (+29.28%) | 70,000 |
4 Feb 2009 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 4.44 | -0.017 (-3.58%) | 5,000 |
3 Feb 2009 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 4.605 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.494 | 0.494 | 0.4605 | 0.4605 | 4.605 | -0.08 (-14.86%) | 24,000 |
30 Jan 2009 | USD | 0.5545 | 0.5545 | 0.5409 | 0.5409 | 5.409 | +0.047 (+9.49%) | 1,500 |
29 Jan 2009 | USD | 0.477 | 0.494 | 0.477 | 0.494 | 4.94 | +0.127 (+34.60%) | 10,000 |
28 Jan 2009 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | +0.059 (+19.16%) | 1,000 |
26 Jan 2009 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | -0.071 (-18.84%) | 3,000 |
22 Jan 2009 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |