Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | -0.045 (-10.64%) | 3,000 |
12 Jan 2009 | USD | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 4.247 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 4.247 | +0.027 (+6.71%) | 2,000 |
8 Jan 2009 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.4081 | 0.4081 | 0.398 | 0.398 | 3.98 | -0.011 (-2.69%) | 25,000 |
6 Jan 2009 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | +0.001 (+0.20%) | 4,000 |
5 Jan 2009 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 4.082 | +0.083 (+25.33%) | 1,000 |
2 Jan 2009 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 3.257 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 3.257 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 3.257 | +0.017 (+5.64%) | 14,000 |
30 Dec 2008 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 3.083 | -0.007 (-2.22%) | 1,000 |
29 Dec 2008 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 3.153 | -0.02 (-5.88%) | 10,000 |
26 Dec 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.3244 | 0.335 | 0.3244 | 0.335 | 3.35 | +0.005 (+1.52%) | 11,000 |
22 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.3059 | 0.33 | 0.3059 | 0.33 | 3.3 | +0.04 (+13.79%) | 20,000 |
18 Dec 2008 | USD | 0.302 | 0.305 | 0.29 | 0.29 | 2.9 | -0.04 (-11.99%) | 40,000 |
17 Dec 2008 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 3.295 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 3.295 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.3255 | 0.3295 | 0.3255 | 0.3295 | 3.295 | +0.025 (+8.35%) | 6,000 |
12 Dec 2008 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 3.041 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 3.041 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 3.041 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 3.041 | 0.0 (0.0%) | 0 |