Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 3.041 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 3.041 | +0.002 (+0.56%) | 10,000 |
3 Dec 2008 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 3.024 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.2987 | 0.3024 | 0.2987 | 0.3024 | 3.024 | -0.005 (-1.56%) | 40,500 |
1 Dec 2008 | USD | 0.3355 | 0.3355 | 0.3072 | 0.3072 | 3.072 | -0.09 (-22.72%) | 42,500 |
28 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.4 | 0.4 | 0.3975 | 0.3975 | 3.975 | -0.159 (-28.52%) | 6,000 |
13 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 5.561 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.5849 | 0.5849 | 0.5561 | 0.5561 | 5.561 | +0.084 (+17.87%) | 2,000 |
29 Oct 2008 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 4.718 | -0.027 (-5.45%) | 1,500 |