Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 4.99 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 4.99 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.499 | 0.563 | 0.499 | 0.499 | 4.99 | +0.025 (+5.39%) | 10,000 |
21 Oct 2008 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 4.735 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 4.735 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 4.735 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 4.735 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 4.735 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.4735 | 0.6225 | 0.4735 | 0.4735 | 4.735 | -0.201 (-29.81%) | 30,000 |
13 Oct 2008 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 6.746 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 6.746 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 6.746 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 6.746 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 6.746 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.6746 | 0.6756 | 0.6746 | 0.6746 | 6.746 | -0.379 (-35.97%) | 3,000 |
3 Oct 2008 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 10.535 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 10.535 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 10.535 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 10.535 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 10.535 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 10.535 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 10.535 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 1.0535 | 1.054 | 1.0535 | 1.0535 | 10.535 | +0.117 (+12.43%) | 9,000 |
23 Sep 2008 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 9.37 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 9.37 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 9.37 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 9.37 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.937 | 1.0515 | 0.9255 | 0.937 | 9.37 | +0.166 (+21.53%) | 51,000 |
16 Sep 2008 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 7.71 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 7.71 | -0.127 (-14.14%) | 1,500 |