| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 15.49 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 15.49 | -0.059 (-3.70%) | 2,000 |
| 30 Jul 2008 | USD | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 16.085 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 16.085 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 16.085 | -0.045 (-2.72%) | 1,000 |
| 25 Jul 2008 | USD | 1.6535 | 1.6535 | 1.6535 | 1.6535 | 16.535 | -0.047 (-2.79%) | 5,800 |
| 24 Jul 2008 | USD | 1.7009 | 1.7009 | 1.7009 | 1.7009 | 17.009 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 1.7009 | 1.78 | 1.7009 | 1.7009 | 17.009 | -0.107 (-5.90%) | 1,900 |
| 22 Jul 2008 | USD | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 18.075 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 18.075 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 18.075 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 18.075 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 1.8075 | 1.8075 | 1.7975 | 1.8075 | 18.075 | +0.015 (+0.86%) | 600 |
| 15 Jul 2008 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 17.92 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 17.92 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 17.92 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 1.792 | 1.792 | 1.7816 | 1.792 | 17.92 | +0.236 (+15.17%) | 5,000 |
| 9 Jul 2008 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 15.56 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 15.56 | -0.226 (-12.70%) | 3,000 |
| 7 Jul 2008 | USD | 1.7824 | 1.7824 | 1.7824 | 1.7824 | 17.824 | -0.139 (-7.21%) | 2,000 |
| 4 Jul 2008 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 19.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 19.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 1.921 | 1.921 | 1.9205 | 1.921 | 19.21 | -0.026 (-1.34%) | 12,100 |
| 1 Jul 2008 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 19.47 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 1.947 | 1.9755 | 1.9455 | 1.947 | 19.47 | -0.138 (-6.62%) | 67,900 |
| 27 Jun 2008 | USD | 2.085 | 2.1057 | 2 | 2.085 | 20.85 | +0.095 (+4.78%) | 72,700 |
| 26 Jun 2008 | USD | 1.9898 | 1.9898 | 1.9898 | 1.9898 | 19.898 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 1.9898 | 1.9898 | 1.9898 | 1.9898 | 19.898 | -0.121 (-5.74%) | 1,000 |
| 24 Jun 2008 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 21.11 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 21.11 | 0.0 (0.0%) | 0 |
