| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 21.11 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 21.11 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 2.111 | 2.111 | 2.109 | 2.111 | 21.11 | +0.138 (+6.99%) | 11,200 |
| 17 Jun 2008 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 19.73 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 19.73 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 19.73 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 1.973 | 1.9745 | 1.973 | 1.973 | 19.73 | -0.08 (-3.90%) | 2,000 |
| 11 Jun 2008 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 20.53 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 20.53 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 2.053 | 2.0921 | 2.046 | 2.053 | 20.53 | -0.019 (-0.92%) | 7,600 |
| 6 Jun 2008 | USD | 2.0721 | 2.0721 | 2.0721 | 2.0721 | 20.721 | -0.015 (-0.69%) | 4,300 |
| 5 Jun 2008 | USD | 2.0866 | 2.0921 | 2.0712 | 2.0866 | 20.866 | +0.133 (+6.79%) | 14,900 |
| 4 Jun 2008 | USD | 1.954 | 2.0805 | 1.9535 | 1.954 | 19.54 | -0.099 (-4.82%) | 35,000 |
| 3 Jun 2008 | USD | 2.053 | 2.1235 | 2.053 | 2.053 | 20.53 | -0.173 (-7.79%) | 7,000 |
| 2 Jun 2008 | USD | 2.2265 | 2.2485 | 2.2265 | 2.2265 | 22.265 | +0.053 (+2.44%) | 6,400 |
| 30 May 2008 | USD | 2.1735 | 2.1835 | 2.1735 | 2.1735 | 21.735 | -0.056 (-2.52%) | 8,000 |
| 29 May 2008 | USD | 2.2298 | 2.2298 | 2.2298 | 2.2298 | 22.298 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 2.2298 | 2.2298 | 2.2197 | 2.2298 | 22.298 | +0.088 (+4.10%) | 30,000 |
| 27 May 2008 | USD | 2.142 | 2.177 | 2.142 | 2.142 | 21.42 | -0.257 (-10.69%) | 47,000 |
| 26 May 2008 | USD | 2.3985 | 2.3985 | 2.3985 | 2.3985 | 23.985 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.3985 | 2.4943 | 2.3985 | 2.3985 | 23.985 | -0.045 (-1.86%) | 44,900 |
| 22 May 2008 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 24.44 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 2.444 | 2.444 | 2.4095 | 2.444 | 24.44 | +0.035 (+1.45%) | 5,000 |
| 20 May 2008 | USD | 2.409 | 2.491 | 2.409 | 2.409 | 24.09 | +0.47 (+24.21%) | 52,000 |
| 19 May 2008 | USD | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 19.394 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 19.394 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 19.394 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 19.394 | +0.288 (+17.43%) | 1,000 |
| 13 May 2008 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 16.515 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 16.515 | 0.0 (0.0%) | 0 |
