| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 16.515 | +0.025 (+1.51%) | 1,000 |
| 8 May 2008 | USD | 1.627 | 1.627 | 1.5915 | 1.627 | 16.27 | +0.03 (+1.91%) | 8,000 |
| 7 May 2008 | USD | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 15.965 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 1.5965 | 1.5965 | 1.57 | 1.5965 | 15.965 | +0.084 (+5.55%) | 5,000 |
| 5 May 2008 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 15.125 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 15.125 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 15.125 | -0.09 (-5.62%) | 1,000 |
| 30 Apr 2008 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 16.025 | +0.057 (+3.65%) | 1,000 |
| 29 Apr 2008 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 15.46 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 15.46 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 15.46 | -0.249 (-13.85%) | 100 |
| 24 Apr 2008 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 17.946 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 17.946 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 17.946 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 17.946 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 17.946 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 17.946 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 1.7946 | 1.805 | 1.7733 | 1.7946 | 17.946 | +0.099 (+5.83%) | 11,000 |
| 15 Apr 2008 | USD | 1.6958 | 1.6958 | 1.6958 | 1.6958 | 16.958 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 1.6958 | 1.6958 | 1.6958 | 1.6958 | 16.958 | -0.105 (-5.85%) | 3,000 |
| 11 Apr 2008 | USD | 1.8011 | 1.8011 | 1.751 | 1.8011 | 18.011 | -0.128 (-6.62%) | 1,100 |
| 10 Apr 2008 | USD | 1.9287 | 1.9287 | 1.9287 | 1.9287 | 19.287 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 1.9287 | 1.9287 | 1.856 | 1.9287 | 19.287 | +0.009 (+0.45%) | 7,300 |
| 8 Apr 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | -0.128 (-6.25%) | 1,500 |
| 7 Apr 2008 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 20.48 | +0.055 (+2.74%) | 1,000 |
| 4 Apr 2008 | USD | 1.9933 | 1.9937 | 1.9838 | 1.9933 | 19.933 | +0.05 (+2.59%) | 1,500 |
| 3 Apr 2008 | USD | 1.943 | 1.943 | 1.92 | 1.943 | 19.43 | -0.009 (-0.47%) | 2,100 |
| 2 Apr 2008 | USD | 1.9522 | 1.9522 | 1.9522 | 1.9522 | 19.522 | +0.004 (+0.22%) | 1,000 |
| 1 Apr 2008 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 19.48 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 1.948 | 2.012 | 1.867 | 1.948 | 19.48 | -0.044 (-2.23%) | 21,000 |
