| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 19.924 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 19.924 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 19.924 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 19.924 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 19.924 | -0.09 (-4.34%) | 1,000 |
| 21 Mar 2008 | USD | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 20.828 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.0828 | 2.0828 | 2.0091 | 2.0828 | 20.828 | +0.037 (+1.81%) | 5,800 |
| 19 Mar 2008 | USD | 2.0458 | 2.0458 | 1.9962 | 2.0458 | 20.458 | -0.376 (-15.52%) | 2,000 |
| 18 Mar 2008 | USD | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 24.215 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 24.215 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 24.215 | +0.024 (+1.01%) | 500 |
| 13 Mar 2008 | USD | 2.3974 | 2.3974 | 2.3872 | 2.3974 | 23.974 | +0.255 (+11.88%) | 1,800 |
| 12 Mar 2008 | USD | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 21.429 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 21.429 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 21.429 | -0.237 (-9.96%) | 2,500 |
| 7 Mar 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | +0.022 (+0.95%) | 3,500 |
| 5 Mar 2008 | USD | 2.3575 | 2.4814 | 2.3494 | 2.3575 | 23.575 | -0.145 (-5.79%) | 6,500 |
| 4 Mar 2008 | USD | 2.5025 | 2.5025 | 2.502 | 2.5025 | 25.025 | -0.054 (-2.11%) | 500 |
| 3 Mar 2008 | USD | 2.5565 | 2.5565 | 2.5565 | 2.5565 | 25.565 | -0.103 (-3.87%) | 1,000 |
| 29 Feb 2008 | USD | 2.6593 | 2.6593 | 2.6593 | 2.6593 | 26.593 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 2.6593 | 2.6593 | 2.5515 | 2.6593 | 26.593 | +0.463 (+21.05%) | 7,100 |
| 27 Feb 2008 | USD | 2.1968 | 2.1968 | 2.1968 | 2.1968 | 21.968 | +0.097 (+4.61%) | 1,000 |
| 26 Feb 2008 | USD | 2.1 | 2.1615 | 2.0775 | 2.1 | 21 | +0.03 (+1.47%) | 27,500 |
| 25 Feb 2008 | USD | 2.0695 | 2.109 | 2.0625 | 2.0695 | 20.695 | +0.062 (+3.11%) | 32,400 |
| 22 Feb 2008 | USD | 2.007 | 2.007 | 1.8372 | 2.007 | 20.07 | +0.173 (+9.45%) | 76,300 |
| 21 Feb 2008 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 18.337 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 18.337 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 18.337 | +0.165 (+9.87%) | 300 |
| 18 Feb 2008 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 16.69 | 0.0 (0.0%) | 0 |
